銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.64	184.64	184.64	11.61	6.71 %	64,816,031	23:58:06
AMD	Advanced Micro Devices	148.03	148.03	148.05	1.87	1.28 %	18,394,031	23:58:09
AMZN	Amazon.com	187.30	187.29	187.31	2.58	1.40 %	16,074,559	23:58:09
AXP	American Express	229.62	0.00	0.00	-2.88	-1.24 %	982,421	23:58:09
BA	Boeing	178.8275	0.00	0.00	-0.0225	-0.01 %	1,606,660	23:58:03
BABA	Alibaba	80.85	0.00	0.00	0.52	0.65 %	8,784,704	23:58:09
BAC	Bank of America	37.2016	0.00	0.00	0.3216	0.87 %	13,707,006	23:58:09
COIN	Coinbase Global	223.885	223.69	223.94	-4.97	-2.17 %	6,708,774	23:58:06
CRM	Salesforce	275.57	0.00	0.00	3.44	1.26 %	982,753	23:58:09
DIS	Walt Disney	113.07	0.00	0.00	0.45	0.40 %	1,714,453	23:58:06
DOW	Dow	56.8394	0.00	0.00	0.0094	0.02 %	578,117	23:58:04
GOOGL	Alphabet	163.90	163.90	163.93	-2.72	-1.63 %	13,930,600	23:58:09
GS	Goldman Sachs	438.20	0.00	0.00	5.63	1.30 %	759,700	23:58:00
HD	Home Depot	341.85	0.00	0.00	6.32	1.88 %	1,645,412	23:58:09
IBM	International Business M...	165.21	0.00	0.00	0.52	0.32 %	726,709	23:58:09
INTC	Intel	30.82	30.82	30.83	0.31	1.02 %	11,424,278	23:58:08
IWM	iShares Russell 2000	201.81	0.00	0.00	1.89	0.95 %	15,002,207	23:58:09
JNJ	Johnson and Johnson	148.43	0.00	0.00	-1.49	-0.99 %	1,750,830	23:58:09
JPM	JP Morgan Chase	189.77	0.00	0.00	-1.89	-0.99 %	3,090,057	23:58:09
KO	Coca Cola	61.795	0.00	0.00	-0.195	-0.31 %	2,410,398	23:58:05
MCD	McDonalds	269.14	0.00	0.00	-4.14	-1.51 %	692,796	23:58:07
META	Meta Platforms	451.0832	451.08	451.16	9.40	2.13 %	6,912,688	23:58:09
MRK	Merck	127.41	0.00	0.00	-0.85	-0.66 %	1,049,575	23:58:08
MSFT	Microsoft	405.81	405.80	405.84	7.97	2.00 %	6,018,086	23:58:09
MU	Micron Technology	114.045	114.06	114.08	1.72	1.53 %	4,091,273	23:58:09
NKE	Nike	92.0906	0.00	0.00	-0.3194	-0.35 %	1,589,138	23:58:09
ORCL	Oracle	115.86	0.00	0.00	0.90	0.78 %	1,060,364	23:58:08
PYPL	PayPal	64.83	64.82	64.84	-2.15	-3.21 %	5,366,660	23:58:09
QCOM	QUALCOMM	178.93	178.87	178.95	-1.17	-0.65 %	3,496,504	23:58:09
QQQ	Invesco QQQ Trust Series 1	433.8701	433.87	433.89	6.97	1.63 %	18,956,032	23:58:09
SOXL	Direxion Daily Semicondu...	38.61	0.00	0.00	2.16	5.93 %	31,592,377	23:58:09
SPY	SPDR S&P 500	509.40	0.00	0.00	4.37	0.87 %	24,585,215	23:58:09
TRV	The Travelers Companies	211.73	0.00	0.00	-2.64	-1.23 %	244,303	23:57:41
TSLA	Tesla	180.04	180.02	180.05	0.03	0.02 %	31,091,903	23:58:09
V	Visa	267.22	0.00	0.00	-0.39	-0.15 %	1,100,660	23:58:08
VZ	Verizon Communications	38.7942	0.00	0.00	-0.1358	-0.35 %	3,497,213	23:58:09
WBA	Walgreens Boots Alliance	17.82	17.82	17.83	0.29	1.65 %	2,045,377	23:58:01
XOM	Exxon Mobil	114.4599	0.00	0.00	-1.78	-1.53 %	6,353,401	23:58:02